OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,147 Value ($000) $587 Avg Close $146.73 Range $135.08 - $159.42

Q2 2025

Shares 1,816 Value ($000) $250 Avg Close $138.09 Range $123.41 - $149.51

Q4 2024

Shares 1,201 Value ($000) $205 Avg Close $186.85 Range $167.15 - $214.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,147	$587	$146.73	$135.08 - $159.42
Q2 2025	1,816	$250	$138.09	$123.41 - $149.51
Q4 2024	1,201	$205	$186.85	$167.15 - $214.53