OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $224 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 2,000 Value ($000) $283 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 2,000 Value ($000) $0 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 2,000 Value ($000) $0 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 2,000 Value ($000) $0 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $168.42 Range $153.00 - $191.13
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,200 Value ($000) $0 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 2,600 Value ($000) $0 Avg Close $137.41 Range $125.43 - $147.00
Q1 2023
Shares 2,600 Value ($000) $0 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 2,600 Value ($000) $0 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 2,600 Value ($000) $204 Avg Close $84.04 Range $74.22 - $93.23
Q1 2022
Shares 2,600 Value ($000) $238 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 2,600 Value ($000) $235 Avg Close $90.77 Range $83.78 - $97.98
Q2 2021
Shares 2,800 Value ($000) $274 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 5,160 Value ($000) $475 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 5,070 Value ($000) $384 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 4,940 Value ($000) $340 Avg Close $64.12 Range $53.38 - $70.55