OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,765 Value ($000) $3,401 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 21,542 Value ($000) $2,962 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 19,484 Value ($000) $2,783 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 20,256 Value ($000) $3,450 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 20,798 Value ($000) $3,671 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 25,511 Value ($000) $4,432 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 26,717 Value ($000) $4,456 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 27,220 Value ($000) $4 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 27,593 Value ($000) $3,764 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 31,830 Value ($000) $4,154 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 31,551 Value ($000) $3,023 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 31,267 Value ($000) $2,667 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 26,474 Value ($000) $2,081 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 25,305 Value ($000) $1,880 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 26,186 Value ($000) $2,396 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 21,410 Value ($000) $1,938 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 21,382 Value ($000) $1,828 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 18,802 Value ($000) $1,841 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 14,088 Value ($000) $1,297 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 10,697 Value ($000) $810 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 8,027 Value ($000) $552 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 6,291 Value ($000) $351 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 11,654 Value ($000) $465 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 11,761 Value ($000) $766 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 12,059 Value ($000) $762 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 5,532 Value ($000) $322 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 5,182 Value ($000) $244 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 5,182 Value ($000) $228 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 5,173 Value ($000) $281 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 3,546 Value ($000) $225 Avg Close $69.05 Range $61.00 - $82.73