OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $1 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 3 Value ($000) $0 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 4 Value ($000) $1 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 3 Value ($000) $0 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 3,703 Value ($000) $355 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 3 Value ($000) $0 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 3,700 Value ($000) $291 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 3,736 Value ($000) $278 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 4,121 Value ($000) $377 Avg Close $91.89 Range $79.35 - $101.12
Q3 2021
Shares 4,223 Value ($000) $361 Avg Close $94.03 Range $85.16 - $99.87
Q1 2021
Shares 8,163 Value ($000) $752 Avg Close $83.83 Range $72.81 - $93.93