OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,735 Value ($000) $306 Avg Close $168.42 Range $153.00 - $191.13

Q1 2024

Shares 2,794 Value ($000) $466 Avg Close $152.55 Range $138.70 - $167.93

Q1 2023

Shares 5,264 Value ($000) $504 Avg Close $94.64 Range $85.41 - $105.62

Q3 2022

Shares 2,791 Value ($000) $219 Avg Close $84.04 Range $74.22 - $93.23

Q1 2022

Shares 7,324 Value ($000) $670 Avg Close $91.89 Range $79.35 - $101.12

Q4 2021

Shares 5,674 Value ($000) $513 Avg Close $90.77 Range $83.78 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,735	$306	$168.42	$153.00 - $191.13
Q1 2024	2,794	$466	$152.55	$138.70 - $167.93
Q1 2023	5,264	$504	$94.64	$85.41 - $105.62
Q3 2022	2,791	$219	$84.04	$74.22 - $93.23
Q1 2022	7,324	$670	$91.89	$79.35 - $101.12
Q4 2021	5,674	$513	$90.77	$83.78 - $97.98