OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 84 Value ($000) $6 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 84 Value ($000) $8 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 84 Value ($000) $8 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 84 Value ($000) $7 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 84 Value ($000) $8 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 84 Value ($000) $8 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 84 Value ($000) $6 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 84 Value ($000) $6 Avg Close $64.12 Range $53.38 - $70.55
Q3 2019
Shares 52 Value ($000) $3 Avg Close $57.24 Range $52.99 - $63.48