OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,258 Value ($000) $214 Avg Close $186.85 Range $167.15 - $214.53

Q3 2024

Shares 1,248 Value ($000) $225 Avg Close $168.42 Range $153.00 - $191.13

Q2 2024

Shares 1,263 Value ($000) $219 Avg Close $173.20 Range $159.25 - $184.00

Q1 2018

Shares 2,515 Value ($000) $202 Avg Close $87.14 Range $76.83 - $96.52

Q4 2017

Shares 2,865 Value ($000) $263 Avg Close $84.25 Range $73.45 - $92.85

Q3 2017

Shares 3,167 Value ($000) $244,967 Avg Close $69.95 Range $63.89 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,258	$214	$186.85	$167.15 - $214.53
Q3 2024	1,248	$225	$168.42	$153.00 - $191.13
Q2 2024	1,263	$219	$173.20	$159.25 - $184.00
Q1 2018	2,515	$202	$87.14	$76.83 - $96.52
Q4 2017	2,865	$263	$84.25	$73.45 - $92.85
Q3 2017	3,167	$244,967	$69.95	$63.89 - $78.31