OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $6 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 300 Value ($000) $42 Avg Close $146.73 Range $135.08 - $159.42
Q4 2024
Shares 1,367 Value ($000) $233 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 2,683 Value ($000) $474 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 5,058 Value ($000) $879 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 2,751 Value ($000) $459 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,756 Value ($000) $409 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 3,224 Value ($000) $440 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 3,343 Value ($000) $436 Avg Close $109.58 Range $91.51 - $132.67
Q3 2022
Shares 4,990 Value ($000) $392 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 3,919 Value ($000) $291 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 2,671 Value ($000) $244 Avg Close $91.89 Range $79.35 - $101.12