OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,500 Value ($000) $814 Avg Close $64.02 Range $59.25 - $68.72

Q3 2019

Shares 120,000 Value ($000) $7,584 Avg Close $57.24 Range $52.99 - $63.48

Q2 2019

Shares 125,000 Value ($000) $7,275 Avg Close $51.04 Range $47.53 - $58.58

Q1 2019

Shares 275,000 Value ($000) $12,958 Avg Close $48.89 Range $42.83 - $55.82

Q4 2018

Shares 175,000 Value ($000) $7,697 Avg Close $48.46 Range $40.64 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,500	$814	$64.02	$59.25 - $68.72
Q3 2019	120,000	$7,584	$57.24	$52.99 - $63.48
Q2 2019	125,000	$7,275	$51.04	$47.53 - $58.58
Q1 2019	275,000	$12,958	$48.89	$42.83 - $55.82
Q4 2018	175,000	$7,697	$48.46	$40.64 - $55.12