OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 204 Value ($000) $15 Avg Close $88.29 Range $72.97 - $97.95

Q4 2018

Shares 280 Value ($000) $12 Avg Close $48.46 Range $40.64 - $55.12

Q3 2018

Shares 280 Value ($000) $15 Avg Close $60.23 Range $54.21 - $67.30

Q2 2018

Shares 280 Value ($000) $18 Avg Close $69.05 Range $61.00 - $82.73

Q1 2018

Shares 280 Value ($000) $23 Avg Close $87.14 Range $76.83 - $96.52

Q4 2017

Shares 280 Value ($000) $26 Avg Close $84.25 Range $73.45 - $92.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	204	$15	$88.29	$72.97 - $97.95
Q4 2018	280	$12	$48.46	$40.64 - $55.12
Q3 2018	280	$15	$60.23	$54.21 - $67.30
Q2 2018	280	$18	$69.05	$61.00 - $82.73
Q1 2018	280	$23	$87.14	$76.83 - $96.52
Q4 2017	280	$26	$84.25	$73.45 - $92.85