OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $335 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 3,481 Value ($000) $492 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 3,767 Value ($000) $518 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 3,568 Value ($000) $510 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 3,192 Value ($000) $544 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 3,179 Value ($000) $561 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 3,838 Value ($000) $667 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 3,920 Value ($000) $654 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 4,150 Value ($000) $615 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 3,995 Value ($000) $545 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 4,163 Value ($000) $543 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 4,031 Value ($000) $386 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 4,072 Value ($000) $347 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 4,177 Value ($000) $328 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 4,177 Value ($000) $310 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 4,121 Value ($000) $377 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 4,182 Value ($000) $378 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 4,243 Value ($000) $363 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 4,269 Value ($000) $418 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 4,315 Value ($000) $397 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 4,480 Value ($000) $339 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 4,863 Value ($000) $335 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 5,340 Value ($000) $298 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 5,618 Value ($000) $218 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 5,582 Value ($000) $363 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 5,392 Value ($000) $340 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 5,267 Value ($000) $307 Avg Close $51.04 Range $47.53 - $58.58
Q4 2018
Shares 5,973 Value ($000) $263 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 6,535 Value ($000) $355 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 6,681 Value ($000) $423 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 6,226 Value ($000) $501 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 6,247 Value ($000) $574 Avg Close $84.25 Range $73.45 - $92.85