OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,881 Value ($000) $534 Avg Close $138.09 Range $123.41 - $149.51
Q3 2023
Shares 9,770 Value ($000) $1,333 Avg Close $137.41 Range $125.43 - $147.00
Q1 2023
Shares 13,236 Value ($000) $1,268 Avg Close $94.64 Range $85.41 - $105.62
Q3 2022
Shares 5,504 Value ($000) $433 Avg Close $84.04 Range $74.22 - $93.23
Q1 2022
Shares 3,768 Value ($000) $356 Avg Close $91.89 Range $79.35 - $101.12
Q1 2021
Shares 5,146 Value ($000) $474,000 Avg Close $83.83 Range $72.81 - $93.93
Q3 2020
Shares 628 Value ($000) $43,000 Avg Close $64.12 Range $53.38 - $70.55
Q4 2019
Shares 6,577 Value ($000) $428,000 Avg Close $64.02 Range $59.25 - $68.72