OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,740,000 Value ($000) $159,468 Avg Close $51.04 Range $47.53 - $58.58

Q1 2019

Shares 2,001,000 Value ($000) $94,287 Avg Close $48.89 Range $42.83 - $55.82

Q4 2018

Shares 1,366,000 Value ($000) $60,077 Avg Close $48.46 Range $40.64 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,740,000	$159,468	$51.04	$47.53 - $58.58
Q1 2019	2,001,000	$94,287	$48.89	$42.83 - $55.82
Q4 2018	1,366,000	$60,077	$48.46	$40.64 - $55.12