OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,468 Value ($000) $495 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 4,812 Value ($000) $820 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 3,444 Value ($000) $608 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 6,145 Value ($000) $1,068 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 6,242 Value ($000) $1,041 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 8,480 Value ($000) $1,257 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 7,399 Value ($000) $1,009 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 5,839 Value ($000) $762 Avg Close $109.58 Range $91.51 - $132.67