OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,114 Value ($000) $397 Avg Close $46.62 Range $34.09 - $60.84

Q1 2020

Shares 7,114 Value ($000) $276 Avg Close $55.95 Range $28.56 - $67.98

Q4 2019

Shares 9,860 Value ($000) $642 Avg Close $64.02 Range $59.25 - $68.72

Q3 2019

Shares 9,891 Value ($000) $625 Avg Close $57.24 Range $52.99 - $63.48

Q1 2019

Shares 11,795 Value ($000) $592 Avg Close $48.89 Range $42.83 - $55.82

Q4 2018

Shares 894 Value ($000) $39 Avg Close $48.46 Range $40.64 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,114	$397	$46.62	$34.09 - $60.84
Q1 2020	7,114	$276	$55.95	$28.56 - $67.98
Q4 2019	9,860	$642	$64.02	$59.25 - $68.72
Q3 2019	9,891	$625	$57.24	$52.99 - $63.48
Q1 2019	11,795	$592	$48.89	$42.83 - $55.82
Q4 2018	894	$39	$48.46	$40.64 - $55.12