OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098 Value ($000) $571 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 69,720 Value ($000) $9,863 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 69,583 Value ($000) $9,569 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 4,290 Value ($000) $613 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 6,041 Value ($000) $1,029 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 52,520 Value ($000) $9,271 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 50,389 Value ($000) $8,754 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 52,290 Value ($000) $8,722 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 51,276 Value ($000) $7,601 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 49,689 Value ($000) $6,778 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 38,807 Value ($000) $5,064 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 50,571 Value ($000) $4,845 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 37,983 Value ($000) $3,240 Avg Close $87.66 Range $79.78 - $98.99