OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,913 Value ($000) $6,598 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 50,574 Value ($000) $7,131 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 49,591 Value ($000) $6,844 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 50,699 Value ($000) $7,250 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 47,114 Value ($000) $8,009 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 57,164 Value ($000) $10,118 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 54,815 Value ($000) $9,538 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 52,349 Value ($000) $8,742 Avg Close $152.55 Range $138.70 - $167.93