OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,719 Value ($000) $304 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 2,225 Value ($000) $315 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 2,104 Value ($000) $289 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 1,745 Value ($000) $250 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 1,642 Value ($000) $280 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 1,616 Value ($000) $285 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 1,533 Value ($000) $266 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 1,325 Value ($000) $222 Avg Close $152.55 Range $138.70 - $167.93