OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 154 Value ($000) $22 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 154 Value ($000) $21 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 154 Value ($000) $22 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 154 Value ($000) $26 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 154 Value ($000) $27 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 154 Value ($000) $27 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 154 Value ($000) $26 Avg Close $152.55 Range $138.70 - $167.93