OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,749 Value ($000) $755 Avg Close $117.36 Range $97.53 - $143.47

Q3 2025

Shares 3,110 Value ($000) $440 Avg Close $146.73 Range $135.08 - $159.42

Q2 2025

Shares 3,053 Value ($000) $420 Avg Close $138.09 Range $123.41 - $149.51

Q4 2024

Shares 2,434 Value ($000) $415 Avg Close $186.85 Range $167.15 - $214.53

Q3 2024

Shares 1,238 Value ($000) $219 Avg Close $168.42 Range $153.00 - $191.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,749	$755	$117.36	$97.53 - $143.47
Q3 2025	3,110	$440	$146.73	$135.08 - $159.42
Q2 2025	3,053	$420	$138.09	$123.41 - $149.51
Q4 2024	2,434	$415	$186.85	$167.15 - $214.53
Q3 2024	1,238	$219	$168.42	$153.00 - $191.13