OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,817 Value ($000) $3,113 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 14,669 Value ($000) $2,075 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 63,849 Value ($000) $8,781 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 3,870 Value ($000) $553 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 14,993 Value ($000) $2,554 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 6,535 Value ($000) $1,154 Avg Close $168.42 Range $153.00 - $191.13
Q1 2024
Shares 5,308 Value ($000) $885 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 22,375 Value ($000) $3,317 Avg Close $132.46 Range $109.95 - $155.19
Q2 2023
Shares 3,941 Value ($000) $514 Avg Close $109.58 Range $91.51 - $132.67
Q3 2022
Shares 3,704 Value ($000) $292 Avg Close $84.04 Range $74.22 - $93.23
Q4 2021
Shares 8,170 Value ($000) $739 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 4,067 Value ($000) $348 Avg Close $94.03 Range $85.16 - $99.87
Q1 2021
Shares 2,302 Value ($000) $212 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 5,456 Value ($000) $413 Avg Close $72.87 Range $64.56 - $78.99