OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,838 Value ($000) $1,098 Avg Close $94.03 Range $85.16 - $99.87

Q2 2021

Shares 19,504 Value ($000) $1,909 Avg Close $99.90 Range $92.46 - $109.90

Q1 2021

Shares 18,231 Value ($000) $1,679 Avg Close $83.83 Range $72.81 - $93.93

Q4 2020

Shares 18,213 Value ($000) $1,380 Avg Close $72.87 Range $64.56 - $78.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,838	$1,098	$94.03	$85.16 - $99.87
Q2 2021	19,504	$1,909	$99.90	$92.46 - $109.90
Q1 2021	18,231	$1,679	$83.83	$72.81 - $93.93
Q4 2020	18,213	$1,380	$72.87	$64.56 - $78.99