OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,388 Value ($000) $3,311 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 28,210 Value ($000) $3,991 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 30,630 Value ($000) $4,212 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 31,311 Value ($000) $4,472 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 31,991 Value ($000) $5,449 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 33,497 Value ($000) $5,913 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 37,864 Value ($000) $6,578 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 42,465 Value ($000) $7,083 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 43,810 Value ($000) $6,494 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 43,868 Value ($000) $5,984 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 46,508 Value ($000) $6,069 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 49,785 Value ($000) $4,769 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 50,235 Value ($000) $4,285 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 51,412 Value ($000) $4,041 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 56,836 Value ($000) $4,223 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 56,561 Value ($000) $5,175 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 57,406 Value ($000) $5,195 Avg Close $90.77 Range $83.78 - $97.98