OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,274 Value ($000) $478 Avg Close $117.36 Range $97.53 - $143.47

Q3 2025

Shares 2,383 Value ($000) $304 Avg Close $146.73 Range $135.08 - $159.42

Q2 2025

Shares 3,087 Value ($000) $425 Avg Close $138.09 Range $123.41 - $149.51

Q1 2025

Shares 1,400 Value ($000) $200 Avg Close $165.31 Range $137.50 - $192.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,274	$478	$117.36	$97.53 - $143.47
Q3 2025	2,383	$304	$146.73	$135.08 - $159.42
Q2 2025	3,087	$425	$138.09	$123.41 - $149.51
Q1 2025	1,400	$200	$165.31	$137.50 - $192.96