OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $245 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 2,255 Value ($000) $319 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 2,346 Value ($000) $323 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 2,377 Value ($000) $339 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 2,356 Value ($000) $401 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 2,430 Value ($000) $419 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 2,483 Value ($000) $431 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 2,566 Value ($000) $428 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,600 Value ($000) $385 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 2,809 Value ($000) $383 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 2,872 Value ($000) $375 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 2,798 Value ($000) $268 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 2,964 Value ($000) $253 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 3,038 Value ($000) $239 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 3,037 Value ($000) $226 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 3,080 Value ($000) $282 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 3,072 Value ($000) $278 Avg Close $90.77 Range $83.78 - $97.98