OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,000 Value ($000) $472 Avg Close $84.04 Range $74.22 - $93.23

Q2 2022

Shares 6,000 Value ($000) $446 Avg Close $88.29 Range $72.97 - $97.95

Q1 2022

Shares 6,000 Value ($000) $549 Avg Close $91.89 Range $79.35 - $101.12

Q4 2021

Shares 6,000 Value ($000) $543 Avg Close $90.77 Range $83.78 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,000	$472	$84.04	$74.22 - $93.23
Q2 2022	6,000	$446	$88.29	$72.97 - $97.95
Q1 2022	6,000	$549	$91.89	$79.35 - $101.12
Q4 2021	6,000	$543	$90.77	$83.78 - $97.98