OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66 Value ($000) $11 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 66 Value ($000) $11 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 66 Value ($000) $10 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 21 Value ($000) $3 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 21 Value ($000) $3 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 21 Value ($000) $2 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 21 Value ($000) $2 Avg Close $87.66 Range $79.78 - $98.99