OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,928 Value ($000) $6,707 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 41,457 Value ($000) $5,865 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 62,192 Value ($000) $8,553 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 140,568 Value ($000) $20,076 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 106,937 Value ($000) $18,214 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 106,547 Value ($000) $18,808 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 106,013 Value ($000) $18,417 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 99,933 Value ($000) $16,669 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 74,763 Value ($000) $11,082 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 78,012 Value ($000) $10,642 Avg Close $137.41 Range $125.43 - $147.00