OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,136 Value ($000) $706 Avg Close $138.09 Range $123.41 - $149.51

Q1 2025

Shares 4,564 Value ($000) $655 Avg Close $165.31 Range $137.50 - $192.96

Q2 2024

Shares 4,336 Value ($000) $753 Avg Close $173.20 Range $159.25 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,136	$706	$138.09	$123.41 - $149.51
Q1 2025	4,564	$655	$165.31	$137.50 - $192.96
Q2 2024	4,336	$753	$173.20	$159.25 - $184.00