OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,319 Value ($000) $3,582 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 25,394 Value ($000) $3,492 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 7,363 Value ($000) $1,052 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 1,700 Value ($000) $290 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 2,380 Value ($000) $420 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 2,971 Value ($000) $516 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 1,300 Value ($000) $217 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 700 Value ($000) $104 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 700 Value ($000) $95 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 700 Value ($000) $91 Avg Close $109.58 Range $91.51 - $132.67