OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $17 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 53 Value ($000) $7 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 53 Value ($000) $8 Avg Close $138.09 Range $123.41 - $149.51
Q4 2024
Shares 6,148 Value ($000) $1,048 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 4,423 Value ($000) $772 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 4,421 Value ($000) $741 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 4,016 Value ($000) $670 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,068 Value ($000) $300 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 1,858 Value ($000) $250 Avg Close $137.41 Range $125.43 - $147.00
Q2 2022
Shares 100 Value ($000) $8 Avg Close $88.29 Range $72.97 - $97.95