OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,614 Value ($000) $1,188 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 10,148 Value ($000) $1,436 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 9,207 Value ($000) $1,266 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 7,463 Value ($000) $1,066 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 5,857 Value ($000) $998 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 5,883 Value ($000) $1,039 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 5,350 Value ($000) $929 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 4,604 Value ($000) $768 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,847 Value ($000) $422 Avg Close $132.46 Range $109.95 - $155.19