OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,700 Value ($000) $2,988 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 48,843 Value ($000) $6,909 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 14,737 Value ($000) $2,027 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 15,552 Value ($000) $2,232 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 14,234 Value ($000) $2,424 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 12,555 Value ($000) $2,216 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 12,434 Value ($000) $2,160 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 12,772 Value ($000) $2,130 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 22,864 Value ($000) $3,389 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 25,035 Value ($000) $3,415 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 25,153 Value ($000) $3,282 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 26,708 Value ($000) $2,559 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 18,083 Value ($000) $1,542 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 17,561 Value ($000) $1,380 Avg Close $84.04 Range $74.22 - $93.23