OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $44 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 393 Value ($000) $56 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 393 Value ($000) $54 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 478 Value ($000) $68 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 478 Value ($000) $81 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 478 Value ($000) $84 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 478 Value ($000) $83 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 182 Value ($000) $30 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 182 Value ($000) $27 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 182 Value ($000) $25 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 182 Value ($000) $24 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 182 Value ($000) $17 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 144 Value ($000) $12 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 144 Value ($000) $11 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 24 Value ($000) $2 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 24 Value ($000) $2 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 24 Value ($000) $2 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 24 Value ($000) $2 Avg Close $94.03 Range $85.16 - $99.87
Q2 2019
Shares 174 Value ($000) $10 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 174 Value ($000) $8 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 174 Value ($000) $8 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 174 Value ($000) $9 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 174 Value ($000) $11 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 174 Value ($000) $14 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 174 Value ($000) $16 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 174 Value ($000) $13 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 174 Value ($000) $12 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 174 Value ($000) $11 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 174 Value ($000) $9 Avg Close $51.81 Range $46.45 - $56.13