OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,072 Value ($000) $903 Avg Close $117.36 Range $97.53 - $143.47

Q3 2025

Shares 3,279 Value ($000) $464 Avg Close $146.73 Range $135.08 - $159.42

Q1 2025

Shares 13,662 Value ($000) $1,951 Avg Close $165.31 Range $137.50 - $192.96

Q4 2024

Shares 4,595 Value ($000) $783 Avg Close $186.85 Range $167.15 - $214.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,072	$903	$117.36	$97.53 - $143.47
Q3 2025	3,279	$464	$146.73	$135.08 - $159.42
Q1 2025	13,662	$1,951	$165.31	$137.50 - $192.96
Q4 2024	4,595	$783	$186.85	$167.15 - $214.53