OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $8 Avg Close $117.36 Range $97.53 - $143.47

Q4 2024

Shares 68 Value ($000) $12 Avg Close $186.85 Range $167.15 - $214.53

Q3 2024

Shares 90 Value ($000) $16 Avg Close $168.42 Range $153.00 - $191.13

Q2 2024

Shares 102 Value ($000) $18 Avg Close $173.20 Range $159.25 - $184.00

Q1 2024

Shares 102 Value ($000) $17 Avg Close $152.55 Range $138.70 - $167.93

Q4 2023

Shares 102 Value ($000) $15 Avg Close $132.46 Range $109.95 - $155.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$8	$117.36	$97.53 - $143.47
Q4 2024	68	$12	$186.85	$167.15 - $214.53
Q3 2024	90	$16	$168.42	$153.00 - $191.13
Q2 2024	102	$18	$173.20	$159.25 - $184.00
Q1 2024	102	$17	$152.55	$138.70 - $167.93
Q4 2023	102	$15	$132.46	$109.95 - $155.19