OWENS ILL INC

CUSIP: 690768403 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 57,861 Value ($000) $594 Avg Close Range
Q2 2019
Shares 58,957 Value ($000) $1,018 Avg Close Range
Q1 2019
Shares 59,191 Value ($000) $1,123 Avg Close Range
Q4 2018
Shares 44,101 Value ($000) $760 Avg Close Range
Q3 2018
Shares 70,619 Value ($000) $1,327 Avg Close Range
Q2 2018
Shares 69,531 Value ($000) $1,169 Avg Close Range
Q1 2018
Shares 69,163 Value ($000) $1,498 Avg Close Range
Q4 2017
Shares 56,792 Value ($000) $1,259 Avg Close Range
Q3 2017
Shares 57,222 Value ($000) $1,440 Avg Close Range
Q2 2017
Shares 44,952 Value ($000) $1,075 Avg Close Range
Q1 2017
Shares 45,332 Value ($000) $924 Avg Close Range
Q4 2016
Shares 36,475 Value ($000) $635 Avg Close Range
Q3 2016
Shares 336,320 Value ($000) $6,185 Avg Close Range
Q2 2016
Shares 299,030 Value ($000) $5,386 Avg Close Range
Q1 2016
Shares 277,030 Value ($000) $4,421 Avg Close Range
Q4 2015
Shares 266,230 Value ($000) $4,638 Avg Close Range
Q3 2015
Shares 318,330 Value ($000) $6,596 Avg Close Range
Q2 2015
Shares 288,730 Value ($000) $6,623 Avg Close Range
Q1 2015
Shares 288,820 Value ($000) $6,735 Avg Close Range
Q4 2014
Shares 293,830 Value ($000) $7,930 Avg Close Range
Q3 2014
Shares 263,830 Value ($000) $6,873 Avg Close Range
Q2 2014
Shares 257,230 Value ($000) $8,910 Avg Close Range
Q1 2014
Shares 257,230 Value ($000) $8,702 Avg Close Range
Q4 2013
Shares 254,330 Value ($000) $9,100 Avg Close Range
Q3 2013
Shares 1,566,227 Value ($000) $47,018 Avg Close Range
Q2 2013
Shares 3,505,057 Value ($000) $97,406 Avg Close Range