OWENS ILL INC

CUSIP: 690768403 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 279,472 Value ($000) $2,870 Avg Close — Range —
Q2 2019
Shares 279,472 Value ($000) $4,826 Avg Close — Range —
Q1 2019
Shares 280,972 Value ($000) $5,333 Avg Close — Range —
Q4 2018
Shares 281,682 Value ($000) $4,856 Avg Close — Range —
Q3 2018
Shares 282,249 Value ($000) $5,303 Avg Close — Range —
Q2 2018
Shares 303,327 Value ($000) $5,099 Avg Close — Range —
Q1 2018
Shares 303,927 Value ($000) $6,583 Avg Close — Range —
Q4 2017
Shares 303,827 Value ($000) $6,736 Avg Close — Range —
Q3 2017
Shares 303,827 Value ($000) $7,644 Avg Close — Range —
Q2 2017
Shares 301,927 Value ($000) $7,222 Avg Close — Range —
Q1 2017
Shares 306,627 Value ($000) $6,249 Avg Close — Range —
Q4 2016
Shares 307,827 Value ($000) $5,359 Avg Close — Range —
Q3 2016
Shares 286,859 Value ($000) $5,275 Avg Close — Range —
Q2 2016
Shares 282,647 Value ($000) $5,090 Avg Close — Range —
Q1 2016
Shares 282,559 Value ($000) $4,510 Avg Close — Range —
Q4 2015
Shares 282,546 Value ($000) $4,922 Avg Close — Range —
Q3 2015
Shares 282,539 Value ($000) $5,854 Avg Close — Range —
Q2 2015
Shares 282,585 Value ($000) $6,482 Avg Close — Range —
Q1 2015
Shares 305,564 Value ($000) $7,126 Avg Close — Range —
Q4 2014
Shares 313,729 Value ($000) $8,468 Avg Close — Range —
Q3 2014
Shares 319,122 Value ($000) $8,313 Avg Close — Range —
Q2 2014
Shares 322,744 Value ($000) $11,180 Avg Close — Range —
Q1 2014
Shares 332,032 Value ($000) $11,233 Avg Close — Range —
Q4 2013
Shares 334,176 Value ($000) $11,957 Avg Close — Range —
Q3 2013
Shares 347,406 Value ($000) $10,429 Avg Close — Range —
Q2 2013
Shares 348,775 Value ($000) $9,692 Avg Close — Range —