OWENS ILL INC

CUSIP: 690768403 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 680,040 Value ($000) $6,984 Avg Close — Range —
Q2 2019
Shares 867,727 Value ($000) $14,985 Avg Close — Range —
Q1 2019
Shares 1,278,956 Value ($000) $24,275 Avg Close — Range —
Q4 2018
Shares 1,567,548 Value ($000) $27,025 Avg Close — Range —
Q3 2018
Shares 1,178,497 Value ($000) $22,144 Avg Close — Range —
Q2 2018
Shares 1,111,103 Value ($000) $18,677 Avg Close — Range —
Q1 2018
Shares 1,345,768 Value ($000) $29,149 Avg Close — Range —
Q4 2017
Shares 1,157,990 Value ($000) $25,673 Avg Close — Range —
Q3 2017
Shares 2,105,212 Value ($000) $52,967 Avg Close — Range —
Q2 2017
Shares 1,446,740 Value ($000) $34,606 Avg Close — Range —
Q1 2017
Shares 1,053,180 Value ($000) $21,464 Avg Close — Range —
Q4 2016
Shares 103,446 Value ($000) $1,801 Avg Close — Range —
Q3 2016
Shares 800,720 Value ($000) $14,725 Avg Close — Range —
Q2 2016
Shares 177,366 Value ($000) $3,195 Avg Close — Range —
Q1 2016
Shares 160,097 Value ($000) $2,555 Avg Close — Range —
Q4 2015
Shares 159,361 Value ($000) $2,776 Avg Close — Range —
Q3 2015
Shares 1,417,390 Value ($000) $29,368 Avg Close — Range —
Q2 2015
Shares 671,934 Value ($000) $15,415 Avg Close — Range —
Q1 2015
Shares 168,748 Value ($000) $3,935 Avg Close — Range —
Q4 2014
Shares 124,818 Value ($000) $3,368 Avg Close — Range —
Q3 2014
Shares 117,216 Value ($000) $3,053 Avg Close — Range —
Q2 2014
Shares 97,944 Value ($000) $3,392 Avg Close — Range —
Q1 2014
Shares 52,228 Value ($000) $1,767 Avg Close — Range —
Q4 2013
Shares 52,094 Value ($000) $1,864 Avg Close — Range —
Q3 2013
Shares 52,011 Value ($000) $1,561 Avg Close — Range —
Q2 2013
Shares 53,274 Value ($000) $1,480 Avg Close — Range —