OWENS ILL INC

CUSIP: 690768403 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,594 Value ($000) $253 Avg Close Range
Q2 2019
Shares 24,594 Value ($000) $425 Avg Close Range
Q1 2019
Shares 24,594 Value ($000) $467 Avg Close Range
Q4 2018
Shares 30,404 Value ($000) $524 Avg Close Range
Q3 2018
Shares 30,471 Value ($000) $573 Avg Close Range
Q2 2018
Shares 30,592 Value ($000) $514 Avg Close Range
Q1 2018
Shares 30,743 Value ($000) $666 Avg Close Range
Q4 2017
Shares 35,090 Value ($000) $778 Avg Close Range
Q3 2017
Shares 34,058 Value ($000) $857 Avg Close Range
Q2 2017
Shares 34,057 Value ($000) $815 Avg Close Range
Q1 2017
Shares 34,065 Value ($000) $694 Avg Close Range
Q4 2016
Shares 34,130 Value ($000) $594 Avg Close Range
Q3 2016
Shares 34,148 Value ($000) $628 Avg Close Range
Q2 2016
Shares 34,127 Value ($000) $615 Avg Close Range
Q1 2016
Shares 34,128 Value ($000) $545 Avg Close Range
Q4 2015
Shares 35,257 Value ($000) $614 Avg Close Range
Q3 2015
Shares 35,212 Value ($000) $730 Avg Close Range
Q2 2015
Shares 38,281 Value ($000) $878 Avg Close Range
Q1 2015
Shares 41,120 Value ($000) $959 Avg Close Range
Q4 2014
Shares 42,495 Value ($000) $1,147 Avg Close Range
Q3 2014
Shares 42,585 Value ($000) $1,109 Avg Close Range
Q2 2014
Shares 42,637 Value ($000) $1,477 Avg Close Range
Q1 2014
Shares 44,764 Value ($000) $1,514 Avg Close Range
Q4 2013
Shares 44,785 Value ($000) $1,602 Avg Close Range
Q3 2013
Shares 21,023 Value ($000) $631 Avg Close Range
Q2 2013
Shares 53,858 Value ($000) $1,497 Avg Close Range