OWENS ILL INC

CUSIP: 690768403 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 232,790 Value ($000) $2,366 Avg Close — Range —
Q2 2019
Shares 185,538 Value ($000) $3,206 Avg Close — Range —
Q1 2019
Shares 188,626 Value ($000) $3,592 Avg Close — Range —
Q4 2018
Shares 203,449 Value ($000) $3,511 Avg Close — Range —
Q3 2018
Shares 213,934 Value ($000) $4,049 Avg Close — Range —
Q2 2018
Shares 200,920 Value ($000) $3,378 Avg Close — Range —
Q1 2018
Shares 210,272 Value ($000) $4,506 Avg Close — Range —
Q4 2017
Shares 215,144 Value ($000) $4,746 Avg Close — Range —
Q3 2017
Shares 185,502 Value ($000) $4,729 Avg Close — Range —
Q2 2017
Shares 180,350 Value ($000) $4,296 Avg Close — Range —
Q1 2017
Shares 166,272 Value ($000) $3,355 Avg Close — Range —
Q4 2016
Shares 137,627 Value ($000) $2,384 Avg Close — Range —
Q3 2016
Shares 93,282 Value ($000) $1,739 Avg Close — Range —
Q2 2016
Shares 85,632 Value ($000) $1,542 Avg Close — Range —
Q1 2016
Shares 123,117 Value ($000) $1,965 Avg Close — Range —
Q4 2015
Shares 37,850 Value ($000) $659 Avg Close — Range —
Q3 2015
Shares 58,699 Value ($000) $1,216 Avg Close — Range —
Q2 2015
Shares 62,985 Value ($000) $1,445 Avg Close — Range —
Q1 2015
Shares 61,230 Value ($000) $1,428 Avg Close — Range —
Q4 2014
Shares 58,821 Value ($000) $1,588 Avg Close — Range —
Q3 2014
Shares 28,120 Value ($000) $733 Avg Close — Range —
Q2 2014
Shares 16,388 Value ($000) $568 Avg Close — Range —
Q1 2014
Shares 142,377 Value ($000) $4,816 Avg Close — Range —