OWENS ILL INC

CUSIP: 690768403 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,800 Value ($000) $28 Avg Close — Range —
Q2 2019
Shares 2,800 Value ($000) $48 Avg Close — Range —
Q1 2019
Shares 2,800 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 2,800 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 2,800 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 2,800 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 2,800 Value ($000) $60 Avg Close — Range —
Q4 2017
Shares 3,100 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 3,100 Value ($000) $77 Avg Close — Range —
Q2 2017
Shares 2,800 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 2,800 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 2,800 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 2,800 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 2,800 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 2,800 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 2,800 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 2,800 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 2,800 Value ($000) $81 Avg Close — Range —