OWENS ILL INC

CUSIP: 690768403 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 216,317 Value ($000) $3,736 Avg Close — Range —
Q1 2019
Shares 247,167 Value ($000) $4,691 Avg Close — Range —
Q4 2018
Shares 252,412 Value ($000) $4,352 Avg Close — Range —
Q3 2018
Shares 256,912 Value ($000) $4,827 Avg Close — Range —
Q2 2018
Shares 274,545 Value ($000) $4,615 Avg Close — Range —
Q1 2018
Shares 264,664 Value ($000) $5,733 Avg Close — Range —
Q4 2017
Shares 275,228 Value ($000) $6,102 Avg Close — Range —
Q3 2017
Shares 281,753 Value ($000) $7,089 Avg Close — Range —
Q2 2017
Shares 292,778 Value ($000) $7,003 Avg Close — Range —
Q1 2017
Shares 295,328 Value ($000) $6,019 Avg Close — Range —
Q4 2016
Shares 298,003 Value ($000) $5,188 Avg Close — Range —
Q3 2016
Shares 313,580 Value ($000) $5,767 Avg Close — Range —
Q2 2016
Shares 315,550 Value ($000) $5,683 Avg Close — Range —
Q1 2016
Shares 331,625 Value ($000) $5,293 Avg Close — Range —
Q4 2015
Shares 432,310 Value ($000) $7,531 Avg Close — Range —
Q3 2015
Shares 469,435 Value ($000) $9,727 Avg Close — Range —
Q2 2015
Shares 488,741 Value ($000) $11,212 Avg Close — Range —
Q1 2015
Shares 512,978 Value ($000) $11,963 Avg Close — Range —
Q4 2014
Shares 534,553 Value ($000) $14,428 Avg Close — Range —
Q3 2014
Shares 550,803 Value ($000) $14,348 Avg Close — Range —
Q2 2014
Shares 647,543 Value ($000) $22,431 Avg Close — Range —
Q1 2014
Shares 660,430 Value ($000) $22,342 Avg Close — Range —
Q4 2013
Shares 665,543 Value ($000) $23,813 Avg Close — Range —
Q3 2013
Shares 690,421 Value ($000) $20,726 Avg Close — Range —
Q2 2013
Shares 692,295 Value ($000) $19,239 Avg Close — Range —