OWENS ILL INC

CUSIP: 690768403 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 98,272 Value ($000) $1,010 Avg Close — Range —
Q2 2019
Shares 118,024 Value ($000) $2,038 Avg Close — Range —
Q1 2019
Shares 157,726 Value ($000) $2,993 Avg Close — Range —
Q4 2018
Shares 164,384 Value ($000) $2,834 Avg Close — Range —
Q3 2018
Shares 184,177 Value ($000) $3,461 Avg Close — Range —
Q2 2018
Shares 228,232 Value ($000) $3,836 Avg Close — Range —
Q1 2018
Shares 280,898 Value ($000) $6,084 Avg Close — Range —
Q4 2017
Shares 292,213 Value ($000) $6,479 Avg Close — Range —
Q3 2017
Shares 290,966 Value ($000) $7,321 Avg Close — Range —
Q2 2017
Shares 190,225 Value ($000) $4,550 Avg Close — Range —
Q1 2017
Shares 7,325 Value ($000) $149 Avg Close — Range —