OWENS ILL INC

CUSIP: 690768403 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,557,748 Value ($000) $115,157 Avg Close — Range —
Q2 2015
Shares 5,997,960 Value ($000) $137,593 Avg Close — Range —
Q1 2015
Shares 6,093,791 Value ($000) $142,107 Avg Close — Range —
Q4 2014
Shares 5,785,272 Value ($000) $156,144 Avg Close — Range —
Q3 2014
Shares 5,010,151 Value ($000) $130,514 Avg Close — Range —
Q2 2014
Shares 4,580,023 Value ($000) $158,652 Avg Close — Range —
Q1 2014
Shares 3,640,450 Value ($000) $123,156 Avg Close — Range —
Q4 2013
Shares 3,371,731 Value ($000) $120,641 Avg Close — Range —
Q3 2013
Shares 3,425,993 Value ($000) $102,848 Avg Close — Range —
Q2 2013
Shares 3,570,518 Value ($000) $99,225 Avg Close — Range —