OWENS ILL INC

CUSIP: 690768403 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,525,000 Value ($000) $26,336 Avg Close — Range —
Q1 2019
Shares 1,525,000 Value ($000) $28,944 Avg Close — Range —
Q4 2018
Shares 1,525,000 Value ($000) $26,291 Avg Close — Range —
Q3 2018
Shares 1,525,000 Value ($000) $28,654 Avg Close — Range —
Q2 2018
Shares 1,525,000 Value ($000) $25,635 Avg Close — Range —
Q1 2018
Shares 1,525,000 Value ($000) $33,031 Avg Close — Range —
Q4 2017
Shares 1,525,000 Value ($000) $33,809 Avg Close — Range —
Q3 2017
Shares 1,525,000 Value ($000) $38,369 Avg Close — Range —
Q2 2017
Shares 1,525,000 Value ($000) $36,478 Avg Close — Range —
Q1 2017
Shares 1,375,000 Value ($000) $28,022 Avg Close — Range —
Q4 2016
Shares 1,375,000 Value ($000) $23,938 Avg Close — Range —
Q3 2016
Shares 1,375,000 Value ($000) $25,286 Avg Close — Range —
Q2 2016
Shares 1,375,000 Value ($000) $24,763 Avg Close — Range —
Q3 2014
Shares 1,229,797 Value ($000) $32,036 Avg Close — Range —
Q2 2014
Shares 1,250,000 Value ($000) $43,300 Avg Close — Range —
Q1 2014
Shares 1,549,782 Value ($000) $52,429 Avg Close — Range —
Q4 2013
Shares 1,435,182 Value ($000) $51,351 Avg Close — Range —
Q3 2013
Shares 1,512,500 Value ($000) $45,405 Avg Close — Range —
Q2 2013
Shares 1,650,000 Value ($000) $45,854 Avg Close — Range —