OWENS ILL INC

CUSIP: 690768403 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,090 Value ($000) $227 Avg Close Range
Q2 2019
Shares 22,090 Value ($000) $381 Avg Close Range
Q1 2019
Shares 29,752 Value ($000) $565 Avg Close Range
Q4 2018
Shares 30,622 Value ($000) $528 Avg Close Range
Q3 2018
Shares 30,622 Value ($000) $575 Avg Close Range
Q1 2018
Shares 32,503 Value ($000) $704 Avg Close Range
Q4 2017
Shares 33,310 Value ($000) $738 Avg Close Range
Q3 2017
Shares 33,037 Value ($000) $831 Avg Close Range
Q2 2017
Shares 32,143 Value ($000) $769 Avg Close Range
Q1 2017
Shares 32,143 Value ($000) $655 Avg Close Range
Q4 2016
Shares 314,456 Value ($000) $5,475 Avg Close Range
Q3 2016
Shares 272,554 Value ($000) $5,012 Avg Close Range
Q2 2016
Shares 359,454 Value ($000) $6,474 Avg Close Range
Q1 2016
Shares 328,254 Value ($000) $5,239 Avg Close Range
Q4 2015
Shares 381,574 Value ($000) $6,647 Avg Close Range
Q3 2015
Shares 464,444 Value ($000) $9,623 Avg Close Range
Q2 2015
Shares 625,404 Value ($000) $14,347 Avg Close Range
Q1 2015
Shares 740,644 Value ($000) $17,272 Avg Close Range
Q4 2014
Shares 606,274 Value ($000) $16,363 Avg Close Range
Q3 2014
Shares 458,124 Value ($000) $11,934 Avg Close Range
Q2 2014
Shares 120,574 Value ($000) $4,177 Avg Close Range
Q1 2014
Shares 343,574 Value ($000) $11,623 Avg Close Range
Q4 2013
Shares 402,567 Value ($000) $14,404 Avg Close Range
Q3 2013
Shares 442,923 Value ($000) $13,297 Avg Close Range
Q2 2013
Shares 514,507 Value ($000) $14,298 Avg Close Range