OWENS ILL INC

CUSIP: 690768403 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,600 Value ($000) $273 Avg Close Range
Q2 2019
Shares 26,600 Value ($000) $459 Avg Close Range
Q1 2019
Shares 32,200 Value ($000) $611 Avg Close Range
Q4 2018
Shares 32,200 Value ($000) $555 Avg Close Range
Q3 2018
Shares 37,900 Value ($000) $712 Avg Close Range
Q2 2018
Shares 37,900 Value ($000) $637 Avg Close Range
Q1 2018
Shares 44,900 Value ($000) $973 Avg Close Range
Q4 2017
Shares 40,300 Value ($000) $893 Avg Close Range
Q3 2016
Shares 16,349 Value ($000) $301 Avg Close Range
Q2 2016
Shares 18,249 Value ($000) $329 Avg Close Range
Q1 2016
Shares 18,249 Value ($000) $291 Avg Close Range
Q4 2015
Shares 17,349 Value ($000) $302 Avg Close Range
Q3 2015
Shares 17,349 Value ($000) $359 Avg Close Range
Q2 2015
Shares 17,349 Value ($000) $398 Avg Close Range
Q1 2015
Shares 19,949 Value ($000) $465 Avg Close Range
Q4 2014
Shares 19,949 Value ($000) $538 Avg Close Range
Q3 2014
Shares 22,049 Value ($000) $574 Avg Close Range
Q2 2014
Shares 21,549 Value ($000) $746 Avg Close Range
Q1 2014
Shares 21,549 Value ($000) $729 Avg Close Range