OWENS ILL INC

CUSIP: 690768403 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 517,929 Value ($000) $5,318 Avg Close — Range —
Q2 2019
Shares 345,834 Value ($000) $5,972 Avg Close — Range —
Q1 2019
Shares 316,220 Value ($000) $6,002 Avg Close — Range —
Q4 2018
Shares 330,063 Value ($000) $5,691 Avg Close — Range —
Q3 2018
Shares 502,124 Value ($000) $9,435 Avg Close — Range —
Q2 2018
Shares 520,940 Value ($000) $8,758 Avg Close — Range —
Q1 2018
Shares 687,050 Value ($000) $14,883 Avg Close — Range —
Q4 2017
Shares 789,717 Value ($000) $17,508 Avg Close — Range —
Q3 2017
Shares 687,775 Value ($000) $17,303 Avg Close — Range —
Q2 2017
Shares 500,255 Value ($000) $11,966 Avg Close — Range —
Q1 2017
Shares 710,399 Value ($000) $14,478 Avg Close — Range —
Q4 2016
Shares 646,813 Value ($000) $11,261 Avg Close — Range —
Q3 2016
Shares 169,996 Value ($000) $3,126 Avg Close — Range —
Q2 2016
Shares 136,772 Value ($000) $2,463 Avg Close — Range —
Q1 2016
Shares 268,011 Value ($000) $4,277 Avg Close — Range —
Q4 2015
Shares 1,182,256 Value ($000) $20,595 Avg Close — Range —
Q3 2015
Shares 1,236,410 Value ($000) $25,618 Avg Close — Range —
Q2 2015
Shares 1,073,667 Value ($000) $24,628 Avg Close — Range —
Q1 2015
Shares 1,281,097 Value ($000) $29,875 Avg Close — Range —
Q4 2014
Shares 725,749 Value ($000) $19,588 Avg Close — Range —
Q3 2014
Shares 758,360 Value ($000) $19,756 Avg Close — Range —
Q2 2014
Shares 681,374 Value ($000) $23,603 Avg Close — Range —
Q1 2014
Shares 845,352 Value ($000) $28,599 Avg Close — Range —
Q4 2013
Shares 593,603 Value ($000) $21,239 Avg Close — Range —
Q3 2013
Shares 686,098 Value ($000) $20,596 Avg Close — Range —
Q2 2013
Shares 331,424 Value ($000) $9,209 Avg Close — Range —