OWENS ILL INC

CUSIP: 690768403 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,954 Value ($000) $328 Avg Close Range
Q2 2019
Shares 32,507 Value ($000) $561 Avg Close Range
Q1 2019
Shares 32,130 Value ($000) $610 Avg Close Range
Q4 2018
Shares 31,416 Value ($000) $542 Avg Close Range
Q3 2018
Shares 31,937 Value ($000) $600 Avg Close Range
Q2 2018
Shares 32,379 Value ($000) $544 Avg Close Range
Q1 2018
Shares 35,483 Value ($000) $769 Avg Close Range
Q4 2017
Shares 33,831 Value ($000) $750 Avg Close Range
Q3 2017
Shares 32,083 Value ($000) $807 Avg Close Range
Q2 2017
Shares 32,667 Value ($000) $781 Avg Close Range
Q1 2017
Shares 25,945 Value ($000) $529 Avg Close Range
Q4 2016
Shares 31,128 Value ($000) $542 Avg Close Range
Q3 2016
Shares 28,427 Value ($000) $523 Avg Close Range
Q2 2016
Shares 28,407 Value ($000) $536 Avg Close Range
Q1 2016
Shares 19,858 Value ($000) $317 Avg Close Range
Q4 2015
Shares 18,195 Value ($000) $317 Avg Close Range
Q3 2015
Shares 19,389 Value ($000) $402 Avg Close Range
Q2 2015
Shares 19,100 Value ($000) $438 Avg Close Range
Q1 2015
Shares 13,938 Value ($000) $325 Avg Close Range
Q4 2014
Shares 12,589 Value ($000) $340 Avg Close Range
Q3 2014
Shares 13,315 Value ($000) $347 Avg Close Range
Q2 2014
Shares 13,167 Value ($000) $456 Avg Close Range
Q1 2014
Shares 12,740 Value ($000) $431 Avg Close Range
Q4 2013
Shares 12,855 Value ($000) $460 Avg Close Range
Q3 2013
Shares 10,345 Value ($000) $311 Avg Close Range